Amyris, Inc. (AMRS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 36 | 3,120 | 0.50 | 0.46 | +0.01 | +2.22% | 6 | 5,356 |
| 0.10 | 0.00 | - | 18 | 1,641 | 1.00 | 0.90 | 0.00 | - | 10 | 3,472 |
| 0.05 | 0.00 | - | 1 | 1,065 | 1.50 | 1.28 | 0.00 | - | 44 | 1,171 |
| 0.10 | 0.00 | - | 1 | 1,218 | 2.00 | 1.63 | 0.00 | - | 1,827 | 1,504 |
| 0.05 | 0.00 | - | 13 | 475 | 2.50 | 2.10 | 0.00 | - | 15 | 168 |
| 0.05 | 0.00 | - | 100 | 450 | 3.00 | 2.90 | 0.00 | - | 6 | 1,607 |
| 0.10 | 0.00 | - | 100 | 1,359 | 3.50 | 1.81 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 40 | 662 | 4.00 | 3.70 | 0.00 | - | 40 | 250 |
| 0.25 | 0.00 | - | 1 | 113 | 4.50 | 4.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 3,153 | 5.00 | 4.42 | 0.00 | - | 1,100 | 225 |
| 0.20 | 0.00 | - | 100 | 752 | 5.50 | 5.37 | 0.00 | - | 7 | 5 |
| 0.05 | 0.00 | - | 2 | 1,272 | 7.00 | 5.90 | 0.00 | - | 125 | 46 |
© 2024 Yahoo. All rights reserved.