Canada markets close in 6 hours 23 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8800+0.0200 (+0.70%)
As of 9:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201120C000010002020-10-20 3:58PM EDT1.002.150.000.000.00-570.00%
AMRS201120C000020002020-10-23 9:33AM EDT2.000.950.000.000.00-10320.00%
AMRS201120C000030002020-10-26 3:52PM EDT3.000.250.000.000.00-691,2136.25%
AMRS201120C000040002020-10-26 2:06PM EDT4.000.030.000.000.00-1433550.00%
AMRS201120C000050002020-10-06 1:54PM EDT5.000.060.000.000.00-2350.00%
AMRS201120C000060002020-10-01 9:30AM EDT6.000.550.000.000.00-1150.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201120P000010002020-10-19 10:34AM EDT1.000.050.000.000.00--150.00%
AMRS201120P000020002020-10-22 3:08PM EDT2.000.080.000.000.00-119450.00%
AMRS201120P000030002020-10-26 1:25PM EDT3.000.350.000.000.00-676410.00%
AMRS201120P000040002020-10-22 3:08PM EDT4.001.330.000.000.00-1100.00%
AMRS201120P000050002020-10-19 12:09AM EDT5.002.030.000.000.00--10.00%