Canada markets closed

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0350-0.9050 (-18.32%)
At close: 4:00PM EDT

4.0500 +0.02 (0.37%)
After hours: 5:40PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS200821C000010002020-07-01 11:58AM EDT1.003.702.853.400.00-50515.63%
AMRS200821C000030002020-08-06 3:57PM EDT3.001.101.001.20-0.80-42.11%13536129.69%
AMRS200821C000040002020-08-06 3:32PM EDT4.000.300.200.30-0.80-72.73%67766069.14%
AMRS200821C000050002020-08-06 3:23PM EDT5.000.050.000.05-0.35-87.50%9302,49573.44%
AMRS200821C000060002020-08-06 9:38AM EDT6.000.030.000.05-0.12-80.00%151,215115.63%
AMRS200821C000070002020-08-06 10:17AM EDT7.000.040.000.05-0.03-42.86%1144148.44%
AMRS200821C000080002020-08-05 3:48PM EDT8.000.050.000.050.00-165400175.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS200821P000020002020-08-06 12:13PM EDT2.000.020.000.10-0.07-77.78%11237.50%
AMRS200821P000030002020-08-06 12:40PM EDT3.000.040.000.05-0.01-20.00%933298.44%
AMRS200821P000040002020-08-06 3:20PM EDT4.000.260.200.30+0.11+73.33%18486179.69%
AMRS200821P000050002020-08-06 9:48AM EDT5.001.230.901.50+0.73+146.00%120767159.77%
AMRS200821P000060002020-08-04 10:13AM EDT6.001.451.652.450.00-17154.69%
AMRS200821P000070002020-07-20 2:56PM EDT7.003.002.853.700.00-13289.84%