Canada markets open in 6 hours 35 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016C000010002020-09-24 1:35PM EDT1.001.720.000.000.00-600.00%
AMRS201016C000020002020-09-25 3:50PM EDT2.000.750.000.000.00-2000.00%
AMRS201016C000030002020-09-25 1:36PM EDT3.000.090.000.000.00-54012.50%
AMRS201016C000040002020-09-23 9:30AM EDT4.000.050.000.000.00-1050.00%
AMRS201016C000050002020-09-25 10:21AM EDT5.000.030.000.000.00-200050.00%
AMRS201016C000060002020-09-21 12:08AM EDT6.000.05-0.000.00--050.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016P000010002020-09-21 12:08AM EDT1.000.05-0.000.00--050.00%
AMRS201016P000020002020-09-24 11:46AM EDT2.000.050.000.000.00-6050.00%
AMRS201016P000030002020-09-25 11:55AM EDT3.000.440.000.000.00-100.00%
AMRS201016P000040002020-09-25 9:30AM EDT4.001.400.000.000.00-100.00%
AMRS201016P000050002020-09-11 9:46AM EDT5.002.600.000.000.00-100.00%