Canada Markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.17000.0000 (0.00%)
At close: 01:00PM EST
1.1800 +0.01 (+0.85%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000050002022-08-10 2:16PM EST2022-12-160.100.000.15+0.05+100.00%1125431.25%
AMRN230120C000050002022-08-11 10:27AM EST2023-01-200.100.050.10+0.05+100.00%711,792259.38%
AMRN240119C000050002022-08-04 2:53PM EST2024-01-190.240.200.500.00-50980156.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120P000050002022-08-04 8:32AM EST2023-01-203.703.303.500.00-23,8660.00%
AMRN240119P000050002021-12-13 12:29PM EST2024-01-192.601.804.150.00-31,772150.39%