Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:5.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN221216C00005000 | 2022-08-10 2:16PM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 125 | 431.25% |
| AMRN230120C00005000 | 2022-08-11 10:27AM EST | 2023-01-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 7 | 11,792 | 259.38% |
| AMRN240119C00005000 | 2022-08-04 2:53PM EST | 2024-01-19 | 0.24 | 0.20 | 0.50 | 0.00 | - | 50 | 980 | 156.25% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN230120P00005000 | 2022-08-04 8:32AM EST | 2023-01-20 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 3,866 | 0.00% |
| AMRN240119P00005000 | 2021-12-13 12:29PM EST | 2024-01-19 | 2.60 | 1.80 | 4.15 | 0.00 | - | 3 | 1,772 | 150.39% |
© 2022 Yahoo. All rights reserved.
