Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:5.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220916C00005000 | 2022-06-28 1:30PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 3,526 | 315.63% |
| AMRN221216C00005000 | 2022-08-02 9:31AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 125 | 160.94% |
| AMRN230120C00005000 | 2022-08-09 10:39AM EDT | 2023-01-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 89 | 11,792 | 132.03% |
| AMRN240119C00005000 | 2022-08-04 3:53PM EDT | 2024-01-19 | 0.24 | 0.20 | 0.55 | 0.00 | - | 7 | 980 | 125.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220916P00005000 | 2022-08-03 10:13AM EDT | 2022-09-16 | 3.75 | 3.50 | 3.70 | 0.00 | - | 2 | 628 | 168.75% |
| AMRN230120P00005000 | 2022-08-04 9:32AM EDT | 2023-01-20 | 3.70 | 3.50 | 4.10 | 0.00 | - | 1 | 3,866 | 177.34% |
| AMRN240119P00005000 | 2022-05-09 1:22PM EDT | 2024-01-19 | 3.90 | 1.20 | 4.00 | 0.00 | - | 5 | 1,802 | 129.69% |
© 2022 Yahoo. All rights reserved.
