Canada markets close in 5 hours 17 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.4050-0.0050 (-0.35%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220916C000050002022-06-28 1:30PM EDT2022-09-160.050.000.250.00-53,526315.63%
AMRN221216C000050002022-08-02 9:31AM EDT2022-12-160.050.000.200.00-1125160.94%
AMRN230120C000050002022-08-09 10:39AM EDT2023-01-200.050.050.100.00-8911,792132.03%
AMRN240119C000050002022-08-04 3:53PM EDT2024-01-190.240.200.550.00-7980125.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220916P000050002022-08-03 10:13AM EDT2022-09-163.753.503.700.00-2628168.75%
AMRN230120P000050002022-08-04 9:32AM EDT2023-01-203.703.504.100.00-13,866177.34%
AMRN240119P000050002022-05-09 1:22PM EDT2024-01-193.901.204.000.00-51,802129.69%