Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240419C00000500 | 2024-04-15 1:12PM EDT | 2024-04-19 | 0.46 | 0.15 | 0.80 | 0.00 | - | 25 | 31 | 1,925.00% |
| AMRN240517C00000500 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.43 | 0.35 | 1.05 | 0.00 | - | 2 | 18 | 821.88% |
| AMRN240621C00000500 | 2024-04-12 9:43AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.30 | 0.00 | - | 20 | 73 | 509.38% |
| AMRN240920C00000500 | 2024-04-02 10:47AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 174 | 115.63% |
| AMRN250117C00000500 | 2024-04-19 10:09AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 2,072 | 131.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240419P00000500 | 2024-04-03 11:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 975.00% |
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 925.00% |
| AMRN240621P00000500 | 2024-03-22 10:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 121.88% |
| AMRN250117P00000500 | 2024-04-11 9:52AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 14 | 569 | 92.19% |
© 2024 Yahoo. All rights reserved.