Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-04-24 9:49AM EDT | 0.50 | 0.40 | 0.35 | 0.75 | 0.00 | - | 20 | 438 | 509.38% |
| AMRN240517C00001000 | 2024-04-24 3:39PM EDT | 1.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 51 | 1,429 | 132.81% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 168.75% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,018.75% |
| AMRN240517P00001000 | 2024-04-23 12:45PM EDT | 1.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 90 | 1,601 | 107.81% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 246.88% |
© 2024 Yahoo. All rights reserved.