Canada markets close in 29 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.1050+0.0050 (+0.45%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220930C000010002022-09-30 3:00PM EDT1.000.120.050.15+0.02+20.00%4850400.00%
AMRN220930C000015002022-09-29 12:39PM EDT1.500.050.000.050.00-1062537.50%
AMRN220930C000020002022-08-15 9:32AM EDT2.000.150.000.000.00-61650.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220930P000005002022-09-19 1:05PM EDT0.500.010.000.050.00--101,250.00%
AMRN220930P000010002022-09-28 9:49AM EDT1.000.050.000.050.00-2298293.75%
AMRN220930P000015002022-09-28 12:45PM EDT1.500.350.350.45+0.05+16.67%117350.00%