Canada Markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.4400-0.0500 (-3.36%)
At close: 04:00PM EDT
1.4700 +0.03 (+2.08%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120C000010002022-01-04 4:42PM EDT1.002.550.072.950.00-206250.00%
AMRN230120C000020002021-12-23 3:39PM EDT2.001.911.502.060.00-207090.00%
AMRN230120C000030002021-12-31 4:46PM EDT3.001.321.181.530.00-211,429546.88%
AMRN230120C000040002022-01-05 3:34PM EDT4.000.910.901.06-0.19-17.27%272,798342.97%
AMRN230120C000050002022-01-04 4:48PM EDT5.000.900.750.800.00-419,271295.31%
AMRN230120C000070002022-01-05 12:56PM EDT7.000.670.450.79+0.12+21.82%412,320277.34%
AMRN230120C000100002022-01-05 3:05PM EDT10.000.380.350.40-0.02-5.00%78,983240.63%
AMRN230120C000150002022-01-05 12:04PM EDT15.000.250.100.38+0.02+8.70%353,034228.91%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120P000010002022-01-03 3:36PM EDT1.000.050.010.190.00-110874.22%
AMRN230120P000020002022-01-04 3:45PM EDT2.000.390.050.430.00-67420.00%
AMRN230120P000030002022-01-05 3:03PM EDT3.000.900.511.11+0.04+4.65%11,7630.00%
AMRN230120P000040002022-01-04 11:51AM EDT4.001.481.101.830.00-74,8160.00%
AMRN230120P000050002021-12-31 12:45PM EDT5.002.352.272.550.00-73,2100.00%
AMRN230120P000070002021-12-28 12:05PM EDT7.004.003.854.750.00-112,8070.00%
AMRN230120P000100002022-01-04 2:42PM EDT10.006.766.807.250.00-15110.00%
AMRN230120P000150002022-01-04 2:47PM EDT15.0011.6911.6012.250.00-16770.00%