Canada Markets close in 4 hrs 42 mins

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.57000.0000 (0.00%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN211217C000020002021-05-19 11:48AM EST2.003.192.625.000.00-10200.00%
AMRN211217C000030002021-06-11 1:08PM EST3.002.191.492.480.00-142768.75%
AMRN211217C000040002021-06-23 2:55PM EST4.000.571.101.380.00-5220550.00%
AMRN211217C000060002021-06-24 10:11AM EST6.000.550.530.680.00-31630462.50%
AMRN211217C000070002021-06-24 10:12AM EST7.000.350.270.50-0.04-10.26%10447423.44%
AMRN211217C000080002021-06-23 2:37PM EST8.000.300.190.370.00-2164415.63%
AMRN211217C000100002021-06-17 11:16AM EST10.000.200.090.220.00-9369406.25%
AMRN211217C000110002021-06-22 1:37PM EST11.000.190.020.450.00-113479.69%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN211217P000030002021-06-21 2:28PM EST3.000.210.180.280.00-77641195.31%
AMRN211217P000040002021-06-02 9:19AM EST4.000.600.550.620.00-5058119.53%
AMRN211217P000060002021-06-17 9:37AM EST6.001.851.292.190.00-11560.00%
AMRN211217P000070002021-06-18 11:49AM EST7.002.602.462.960.00-8150.00%
AMRN211217P000100002021-05-26 12:21PM EST10.005.685.055.550.00-120.00%
AMRN211217P000110002021-05-16 11:12PM EST11.006.770.000.000.00--00.00%