Canada markets open in 32 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.1900+0.2500 (+12.89%)
At close: 04:00PM EST
2.2400 +0.05 (+2.28%)
Pre-Market: 08:47AM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN250117C000005002023-02-01 9:47AM EST0.501.500.000.000.00-11000.00%
AMRN250117C000010002023-02-07 3:00PM EST1.001.360.000.000.00-7870.00%
AMRN250117C000015002023-02-07 9:44AM EST1.501.100.000.000.00-12180.00%
AMRN250117C000020002023-02-07 3:25PM EST2.000.950.000.000.00-122310.00%
AMRN250117C000030002023-01-27 3:17PM EST3.000.400.000.000.00-2976.25%
AMRN250117C000040002023-02-07 3:44PM EST4.000.650.000.000.00-1313312.50%
AMRN250117C000050002023-02-07 3:51PM EST5.000.510.000.000.00-1355612.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN250117P000005002023-01-06 2:48PM EST0.500.200.050.150.00-3535102.73%
AMRN250117P000020002023-01-27 10:54AM EST2.000.750.000.000.00-173.13%
AMRN250117P000040002023-01-18 11:45AM EST4.002.270.000.000.00-101100.00%
AMRN250117P000050002023-02-07 12:12PM EST5.003.140.000.000.00-1002020.00%