Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117C00000500 | 2023-02-01 9:47AM EST | 0.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| AMRN250117C00001000 | 2023-02-07 3:00PM EST | 1.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| AMRN250117C00001500 | 2023-02-07 9:44AM EST | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| AMRN250117C00002000 | 2023-02-07 3:25PM EST | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 0.00% |
| AMRN250117C00003000 | 2023-01-27 3:17PM EST | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| AMRN250117C00004000 | 2023-02-07 3:44PM EST | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 12.50% |
| AMRN250117C00005000 | 2023-02-07 3:51PM EST | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 556 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117P00000500 | 2023-01-06 2:48PM EST | 0.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 35 | 35 | 102.73% |
| AMRN250117P00002000 | 2023-01-27 10:54AM EST | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| AMRN250117P00004000 | 2023-01-18 11:45AM EST | 4.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| AMRN250117P00005000 | 2023-02-07 12:12PM EST | 5.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 100 | 202 | 0.00% |
© 2023 Yahoo. All rights reserved.
