Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 11 | 0.50 | 0.96 | 0.00 | - | - | 4 |
| 0.75 | -0.10 | -11.76% | 30 | 1,028 | 1.00 | 0.20 | 0.00 | - | 10 | 702 |
| 0.50 | -0.10 | -16.67% | 10 | 552 | 1.50 | 0.45 | 0.00 | - | 40 | 53 |
| 0.39 | +0.01 | +2.63% | 1 | 1,873 | 2.00 | 0.87 | 0.00 | - | 25 | 1,419 |
| 0.30 | +0.04 | +15.38% | 11 | 561 | 2.50 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 22 | 3,096 | 3.00 | 1.65 | 0.00 | - | 1 | 128 |
| 0.20 | 0.00 | - | 11 | 11 | 3.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 50 | 1,671 | 4.00 | 2.30 | 0.00 | - | 10 | 177 |
| 0.15 | 0.00 | - | 9 | 2,557 | 5.00 | 3.50 | +0.35 | +11.11% | 1 | 2,644 |
| 0.11 | 0.00 | - | 39 | 1,814 | 7.00 | 5.41 | 0.00 | - | 16 | 30 |
| 0.05 | 0.00 | - | 19 | 6,111 | 10.00 | 9.00 | 0.00 | - | 3 | 15 |
© 2023 Yahoo. All rights reserved.
