Canada Markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.1900-0.0200 (-1.65%)
At close: 04:00PM EDT
1.2353 +0.05 (+3.81%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230317C000010002022-07-19 12:51PM EDT1.000.520.552.000.00--10.00%
AMRN230317C000020002022-08-11 10:45AM EDT2.000.450.400.45+0.19+73.08%4222196.09%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230317P000010002022-08-11 12:47PM EDT1.000.200.100.250.00-26289.84%
AMRN230317P000020002022-08-11 10:28AM EDT2.000.750.650.85-0.17-18.48%8166.41%