STOCKS MOVE HIGHER AS INVESTOR FOCUS TURNS TO FED

Spotify user growth beats estimates, expects 500 million listeners next quarter

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

1.8600

+0.0500

(+2.76%)

As of 12:54PM EST. Market open.

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMRN230317C00000500	2022-11-07 2:59PM EST	0.50	0.95	0.40	1.55	-	-	4	509.38%
AMRN230317C00001000	2023-01-23 11:44AM EST	1.00	0.94	0.80	0.90	-	10	1,222	146.88%
AMRN230317C00001500	2023-01-25 11:07AM EST	1.50	0.45	0.40	0.50	-	100	957	95.31%
AMRN230317C00002000	2023-01-31 11:24AM EST	2.00	0.20	0.15	0.25	-	31	2,857	96.88%
AMRN230317C00003000	2023-01-23 10:29AM EST	3.00	0.05	0.00	0.10	-	5	218	110.94%
AMRN230317C00004000	2023-01-30 9:30AM EST	4.00	0.05	0.00	0.00	-	1	21	50.00%
AMRN230317C00005000	2022-08-22 12:05PM EST	5.00	0.10	0.00	0.10	-	1	1	181.25%
AMRN230317C00006000	2022-11-28 1:26PM EST	6.00	0.05	0.00	0.05	-	5	355	178.13%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMRN230317P00001000	2023-01-20 3:31PM EST	1.00	0.04	0.00	0.05	-	2	94	128.13%
AMRN230317P00001500	2023-01-23 10:04AM EST	1.50	0.15	0.05	0.15	-	10	26	100.78%
AMRN230317P00002000	2023-01-24 2:59PM EST	2.00	0.45	0.25	0.40	-	6	51	91.41%
AMRN230317P00003000	2022-08-18 1:33PM EST	3.00	2.20	0.55	2.95	-	1	1	341.41%
AMRN230317P00005000	2022-12-30 10:29AM EST	5.00	3.78	1.60	4.80	-	14	0	187.50%
AMRN230317P00006000	2022-12-19 1:57PM EST	6.00	4.75	1.95	6.20	-	-	0	0.00%