Canada markets close in 3 hours 2 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8600+0.0500 (+2.76%)
As of 12:54PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230317C000005002022-11-07 2:59PM EST0.500.950.401.550.00--4509.38%
AMRN230317C000010002023-01-23 11:44AM EST1.000.940.800.900.00-101,222146.88%
AMRN230317C000015002023-01-25 11:07AM EST1.500.450.400.500.00-10095795.31%
AMRN230317C000020002023-01-31 11:24AM EST2.000.200.150.250.00-312,85796.88%
AMRN230317C000030002023-01-23 10:29AM EST3.000.050.000.100.00-5218110.94%
AMRN230317C000040002023-01-30 9:30AM EST4.000.050.000.000.00-12150.00%
AMRN230317C000050002022-08-22 12:05PM EST5.000.100.000.100.00-11181.25%
AMRN230317C000060002022-11-28 1:26PM EST6.000.050.000.050.00-5355178.13%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230317P000010002023-01-20 3:31PM EST1.000.040.000.050.00-294128.13%
AMRN230317P000015002023-01-23 10:04AM EST1.500.150.050.150.00-1026100.78%
AMRN230317P000020002023-01-24 2:59PM EST2.000.450.250.400.00-65191.41%
AMRN230317P000030002022-08-18 1:33PM EST3.002.200.552.950.00-11341.41%
AMRN230317P000050002022-12-30 10:29AM EST5.003.781.604.800.00-140187.50%
AMRN230317P000060002022-12-19 1:57PM EST6.004.751.956.200.00--00.00%