Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN230317C00001000 | 2022-07-19 12:51PM EDT | 1.00 | 0.52 | 0.55 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| AMRN230317C00002000 | 2022-08-11 10:45AM EDT | 2.00 | 0.45 | 0.40 | 0.45 | +0.19 | +73.08% | 4 | 222 | 196.09% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN230317P00001000 | 2022-08-11 12:47PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 26 | 2 | 89.84% |
| AMRN230317P00002000 | 2022-08-11 10:28AM EDT | 2.00 | 0.75 | 0.65 | 0.85 | -0.17 | -18.48% | 8 | 1 | 66.41% |
© 2022 Yahoo. All rights reserved.
