Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN230317C00000500 | 2022-11-07 2:59PM EST | 0.50 | 0.95 | 0.40 | 1.55 | 0.00 | - | - | 4 | 509.38% |
AMRN230317C00001000 | 2023-01-23 11:44AM EST | 1.00 | 0.94 | 0.80 | 0.90 | 0.00 | - | 10 | 1,222 | 146.88% |
AMRN230317C00001500 | 2023-01-25 11:07AM EST | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 100 | 957 | 95.31% |
AMRN230317C00002000 | 2023-01-31 11:24AM EST | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 2,857 | 96.88% |
AMRN230317C00003000 | 2023-01-23 10:29AM EST | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 218 | 110.94% |
AMRN230317C00004000 | 2023-01-30 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
AMRN230317C00005000 | 2022-08-22 12:05PM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 181.25% |
AMRN230317C00006000 | 2022-11-28 1:26PM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 355 | 178.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN230317P00001000 | 2023-01-20 3:31PM EST | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 128.13% |
AMRN230317P00001500 | 2023-01-23 10:04AM EST | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 26 | 100.78% |
AMRN230317P00002000 | 2023-01-24 2:59PM EST | 2.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 6 | 51 | 91.41% |
AMRN230317P00003000 | 2022-08-18 1:33PM EST | 3.00 | 2.20 | 0.55 | 2.95 | 0.00 | - | 1 | 1 | 341.41% |
AMRN230317P00005000 | 2022-12-30 10:29AM EST | 5.00 | 3.78 | 1.60 | 4.80 | 0.00 | - | 14 | 0 | 187.50% |
AMRN230317P00006000 | 2022-12-19 1:57PM EST | 6.00 | 4.75 | 1.95 | 6.20 | 0.00 | - | - | 0 | 0.00% |