Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.0900-0.0300 (-2.68%)
At close: 04:00PM EDT
1.1000 +0.01 (+0.92%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000010002022-09-19 9:44AM EDT1.000.100.200.500.00-74235154.69%
AMRN221216C000020002022-09-23 10:33AM EDT2.000.100.050.150.00-821,159142.19%
AMRN221216C000030002022-09-14 1:56PM EDT3.000.100.000.250.00-80779202.34%
AMRN221216C000040002022-09-13 11:19AM EDT4.000.050.000.150.00-1117200.00%
AMRN221216C000050002022-09-19 9:30AM EDT5.000.030.000.200.00-40125237.50%
AMRN221216C000060002022-08-18 11:45AM EDT6.000.050.000.100.00-131215.63%
AMRN221216C000070002022-09-01 2:16PM EDT7.000.050.000.100.00-35228.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216P000010002022-09-20 3:37PM EDT1.000.150.100.250.00-10166109.38%
AMRN221216P000020002022-09-01 11:13AM EDT2.001.000.151.150.00-219213.28%
AMRN221216P000030002022-06-14 2:02PM EDT3.001.480.152.200.00-112285.94%
AMRN221216P000040002022-06-15 2:54PM EDT4.002.401.604.100.00--10.00%