Canada markets close in 5 hours 59 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8475+0.0075 (+0.89%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240621C000020002024-04-19 10:06AM EDT2024-06-210.030.000.050.00-52,021237.50%
AMRN240719C000020002024-05-01 11:27AM EDT2024-07-190.030.000.100.00-50150190.63%
AMRN240920C000020002024-05-30 9:34AM EDT2024-09-200.030.000.05-0.01-25.00%1684106.25%
AMRN241220C000020002024-05-09 10:15AM EDT2024-12-200.050.000.150.00-556108.59%
AMRN250117C000020002024-05-28 10:12AM EDT2025-01-170.100.050.150.00-42,842112.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240621P000020002024-01-10 11:59AM EDT2024-06-210.940.800.900.00--50.00%
AMRN240920P000020002024-04-04 11:17AM EDT2024-09-201.030.801.400.00-105242.19%
AMRN250117P000020002024-05-23 9:37AM EDT2025-01-171.201.101.200.00-17927988.28%