Canada markets close in 4 hours 4 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.7201-0.0100 (-1.37%)
As of 11:50AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240719C000005002024-06-12 12:34PM EDT0.500.250.200.30-0.05-16.67%223153.13%
AMRN240719C000010002024-06-18 1:28PM EDT1.000.040.000.050.00-301,131118.75%
AMRN240719C000015002024-05-07 10:45AM EDT1.500.030.000.050.00-10263193.75%
AMRN240719C000020002024-05-01 11:27AM EDT2.000.030.000.050.00-50150243.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240719P000005002024-06-04 9:46AM EDT0.500.050.000.200.00-1059284.38%
AMRN240719P000010002024-05-22 11:34AM EDT1.000.160.250.300.00-1186109.38%