Ameresco, Inc. (AMRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC241018C00007500 | 2024-03-18 11:08AM EDT | 7.50 | 14.30 | 10.80 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC241018C00012500 | 2024-05-08 10:55AM EDT | 12.50 | 15.90 | 20.20 | 24.00 | 0.00 | - | 2 | 0 | 563.09% |
| AMRC241018C00017500 | 2024-07-08 2:51PM EDT | 17.50 | 10.20 | 10.20 | 13.90 | 0.00 | - | 6 | 10 | 0.00% |
| AMRC241018C00020000 | 2024-05-03 11:20AM EDT | 20.00 | 6.09 | 16.90 | 20.20 | 0.00 | - | 17 | 59 | 487.31% |
| AMRC241018C00022500 | 2024-08-20 3:27PM EDT | 22.50 | 6.83 | 12.30 | 16.00 | 0.00 | - | 1 | 19 | 299.51% |
| AMRC241018C00025000 | 2024-09-18 9:39AM EDT | 25.00 | 11.82 | 8.10 | 11.90 | 0.00 | - | 2 | 60 | 131.64% |
| AMRC241018C00030000 | 2024-09-24 12:13PM EDT | 30.00 | 7.90 | 4.30 | 7.20 | 0.00 | - | 12 | 130 | 115.92% |
| AMRC241018C00035000 | 2024-09-26 3:56PM EDT | 35.00 | 5.00 | 1.40 | 2.05 | 0.00 | - | 1 | 109 | 71.78% |
| AMRC241018C00040000 | 2024-09-26 11:48AM EDT | 40.00 | 1.60 | 0.10 | 0.35 | 0.00 | - | 5 | 1,697 | 61.33% |
| AMRC241018C00045000 | 2024-10-03 1:41PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 485 | 70.31% |
| AMRC241018C00055000 | 2024-09-25 9:38AM EDT | 55.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 182.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC241018P00007500 | 2024-08-15 3:48PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 128 | 557.81% |
| AMRC241018P00010000 | 2024-08-26 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 155 | 420.31% |
| AMRC241018P00012500 | 2024-08-26 3:13PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 248.44% |
| AMRC241018P00015000 | 2024-09-16 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 246.88% |
| AMRC241018P00017500 | 2024-05-13 11:24AM EDT | 17.50 | 0.98 | 0.00 | 1.20 | 0.00 | - | 4 | 16 | 281.84% |
| AMRC241018P00020000 | 2024-09-24 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 17 | 141.41% |
| AMRC241018P00022500 | 2024-09-30 10:38AM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 64 | 143.36% |
| AMRC241018P00025000 | 2024-10-03 3:45PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 101.56% |
| AMRC241018P00030000 | 2024-09-25 11:27AM EDT | 30.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | 12 | 22 | 80.86% |
| AMRC241018P00035000 | 2024-09-24 12:48PM EDT | 35.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 4 | 18 | 60.45% |
| AMRC241018P00055000 | 2024-09-05 1:57PM EDT | 55.00 | 23.47 | 19.30 | 22.50 | 0.00 | - | - | 5 | 179.10% |
© 2024 Yahoo. All rights reserved.