Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:650.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00650000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 127 | 82.81% |
| AMR240816C00650000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 0.70 | 0.05 | 5.30 | 0.00 | - | - | 3 | 87.35% |
| AMR250117C00650000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 4.45 | 0.85 | 4.60 | 0.00 | - | 5 | 2 | 52.86% |
| AMR260116C00650000 | 2024-03-11 12:23PM EDT | 2026-01-16 | 41.50 | 24.30 | 31.00 | 0.00 | - | 2 | 1 | 60.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00650000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 269.40 | 334.00 | 343.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.