Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117C00600000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| AMR260116C00600000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00600000 | 2024-03-11 9:34AM EDT | 2024-06-21 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00600000 | 2024-03-13 2:52PM EDT | 2024-08-16 | 287.80 | 268.00 | 277.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.