Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00560000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 119.80% |
| AMR240816C00560000 | 2024-04-26 3:08PM EDT | 2024-08-16 | 2.20 | 0.10 | 1.50 | 0.00 | - | 1 | 37 | 60.60% |
| AMR250117C00560000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 12.00 | 13.60 | 16.00 | 0.00 | - | 1 | 2 | 68.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00560000 | 2024-03-06 12:48PM EDT | 2024-06-21 | 178.00 | 244.00 | 253.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00560000 | 2024-01-19 4:26PM EDT | 2024-08-16 | 169.10 | 189.70 | 193.50 | 0.00 | - | 2 | 6 | 0.00% |
| AMR250117P00560000 | 2024-01-22 10:46AM EDT | 2025-01-17 | 183.00 | 198.60 | 203.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.