Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00530000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 0.75 | 0.25 | 1.50 | 0.00 | - | 1 | 5 | 56.27% |
| AMR250117C00530000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 8.60 | 5.80 | 6.80 | 0.00 | - | 1 | 1 | 50.92% |
| AMR260116C00530000 | 2024-03-12 11:52AM EDT | 2026-01-16 | 52.20 | 43.80 | 50.00 | 0.00 | - | 1 | 1 | 63.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00530000 | 2024-01-10 10:42AM EDT | 2024-06-21 | 159.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR240816P00530000 | 2024-02-07 11:36AM EDT | 2024-08-16 | 177.10 | 158.60 | 163.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.