Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00510000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 9.37 | 0.85 | 2.70 | 0.00 | - | 1 | 2 | 102.22% |
| AMR240816C00510000 | 2024-05-15 11:20AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AMR250117C00510000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 16.00 | 5.20 | 6.50 | 0.00 | - | 4 | 6 | 49.36% |
| AMR260116C00510000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 84.76 | 43.20 | 49.90 | 0.00 | - | 5 | 5 | 63.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00510000 | 2024-03-04 1:58PM EDT | 2024-06-21 | 130.80 | 185.00 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00510000 | 2024-03-26 10:42AM EDT | 2024-08-16 | 194.50 | 179.10 | 188.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.