Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00450000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| AMR241115C00450000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| AMR250117C00450000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AMR260116C00450000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 159.10 | 169.00 | 0.00 | - | - | 0 | 83.06% |
| AMR250117P00450000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.