Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00420000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 3.77 | 0.15 | 4.30 | 0.00 | - | 1 | 157 | 72.57% |
| AMR240816C00420000 | 2024-03-21 9:44AM EDT | 2024-08-16 | 17.92 | 13.70 | 18.40 | 0.00 | - | 5 | 29 | 80.02% |
| AMR241115C00420000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 9.70 | 12.10 | 14.00 | 0.00 | - | 3 | 3 | 51.69% |
| AMR250117C00420000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 15.10 | 15.00 | 19.20 | 0.00 | - | 3 | 87 | 52.04% |
| AMR260116C00420000 | 2024-03-20 2:36PM EDT | 2026-01-16 | 70.80 | 68.00 | 73.80 | 0.00 | - | 1 | 1 | 67.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00420000 | 2024-03-26 1:22PM EDT | 2024-08-16 | 108.30 | 87.30 | 93.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 2025-01-17 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| AMR260116P00420000 | 2024-02-26 1:03PM EDT | 2026-01-16 | 100.50 | 136.30 | 142.70 | 0.00 | - | 2 | 1 | 38.36% |
© 2024 Yahoo. All rights reserved.