Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00400000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.55 | 0.00 | - | 2 | 133 | 54.00% |
| AMR240816C00400000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 4.15 | 4.60 | 6.60 | 0.00 | - | 1 | 25 | 51.54% |
| AMR241115C00400000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 11.60 | 14.70 | 16.90 | 0.00 | - | 1 | 18 | 52.64% |
| AMR250117C00400000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 16.50 | 20.70 | 22.40 | 0.00 | - | 3 | 125 | 52.05% |
| AMR260116C00400000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 48.96 | 54.50 | 58.70 | 0.00 | - | - | 1 | 56.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 0.00% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 0.00% |
| AMR241115P00400000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 112.69 | 104.30 | 109.80 | 0.00 | - | - | 3 | 43.99% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 31.51% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 39.69% |
© 2024 Yahoo. All rights reserved.