Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00380000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240816C00380000 | 2024-05-15 10:06AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMR241115C00380000 | 2024-05-17 1:42PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117C00380000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMR260116C00380000 | 2024-05-17 2:09PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 0.00% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 99.00 | 106.00 | 0.00 | - | - | 4 | 54.90% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 27.83% |
| AMR260116P00380000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 121.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.