Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00360000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.28 | 1.50 | 2.40 | +1.02 | +80.95% | 1 | 59 | 47.15% |
| AMR240816C00360000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 9.42 | 11.40 | 13.20 | 0.00 | - | 3 | 43 | 51.27% |
| AMR250117C00360000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 27.20 | 31.40 | 35.00 | 0.00 | - | 12 | 19 | 53.34% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 104.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00360000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 67.15 | 51.60 | 60.60 | 0.00 | - | 11 | 13 | 58.06% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 74.90 | 79.80 | 0.00 | - | 2 | 6 | 68.25% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 54.47% |
© 2024 Yahoo. All rights reserved.