Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00350000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 2.19 | 2.40 | 3.40 | +0.29 | +15.26% | 9 | 52 | 45.68% |
| AMR240816C00350000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 13.80 | 13.60 | 15.90 | +3.30 | +31.43% | 5 | 88 | 51.28% |
| AMR241115C00350000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 24.60 | 27.50 | 30.20 | 0.00 | - | 3 | 1 | 53.35% |
| AMR250117C00350000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 29.15 | 34.60 | 38.10 | 0.00 | - | 6 | 66 | 53.56% |
| AMR260116C00350000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 64.00 | 69.30 | 75.60 | 0.00 | - | 1 | 3 | 57.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00350000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 51.88 | 42.40 | 51.40 | 0.00 | - | 1 | 15 | 54.19% |
| AMR240816P00350000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 63.50 | 53.10 | 59.10 | 0.00 | - | 7 | 21 | 48.36% |
| AMR241115P00350000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 73.75 | 64.80 | 69.30 | 0.00 | - | - | 3 | 46.75% |
| AMR250117P00350000 | 2024-05-13 2:22PM EDT | 2025-01-17 | 81.90 | 67.20 | 76.10 | 0.00 | - | 5 | 29 | 47.26% |
| AMR260116P00350000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 101.10 | 92.10 | 98.30 | 0.00 | - | 6 | 8 | 44.14% |
© 2024 Yahoo. All rights reserved.