Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00340000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 12.50% |
| AMR240816C00340000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMR241115C00340000 | 2024-05-16 12:25PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AMR250117C00340000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| AMR260116C00340000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00340000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 56.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AMR240816P00340000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 62.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMR250117P00340000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 32.87% |
© 2024 Yahoo. All rights reserved.