Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00330000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 6.54 | 6.10 | 7.10 | +1.84 | +39.15% | 26 | 114 | 45.49% |
| AMR240719C00330000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 10.00 | 11.50 | 12.90 | 0.00 | - | 6 | 7 | 46.18% |
| AMR240816C00330000 | 2024-05-16 12:55PM EDT | 2024-08-16 | 18.25 | 18.90 | 21.80 | +3.67 | +25.17% | 2 | 12 | 51.10% |
| AMR241115C00330000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 29.50 | 34.20 | 37.60 | 0.00 | - | 1 | 0 | 54.26% |
| AMR250117C00330000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 42.70 | 41.30 | 45.60 | +7.25 | +20.45% | 3 | 11 | 54.31% |
| AMR260116C00330000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 90.00 | 96.00 | 105.00 | 0.00 | - | 1 | 3 | 71.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00330000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 33.52 | 26.00 | 33.40 | -8.98 | -21.13% | 20 | 182 | 46.69% |
| AMR240816P00330000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 45.00 | 37.50 | 45.40 | -1.00 | -2.17% | 1 | 9 | 49.61% |
| AMR241115P00330000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 65.00 | 51.80 | 57.90 | 0.00 | - | 2 | 34 | 49.65% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 62.87 | 56.70 | 61.20 | 0.00 | - | 8 | 128 | 46.05% |
© 2024 Yahoo. All rights reserved.