Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00320000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 9.10 | 7.60 | 8.20 | +2.10 | +30.00% | 25 | 81 | 44.85% |
| AMR240719C00320000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 10.60 | 13.70 | 14.80 | 0.00 | - | 123 | 102 | 47.14% |
| AMR240816C00320000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 23.10 | 22.30 | 23.30 | 0.00 | - | 1 | 21 | 52.78% |
| AMR241115C00320000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 43.10 | 36.40 | 38.50 | 0.00 | - | 24 | 26 | 54.54% |
| AMR250117C00320000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 53.21 | 42.70 | 46.50 | 0.00 | - | 2 | 59 | 54.26% |
| AMR260116C00320000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 78.10 | 77.70 | 81.10 | 0.00 | - | 1 | 10 | 57.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00320000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 34.45 | 26.10 | 27.20 | 0.00 | - | 1 | 43 | 40.70% |
| AMR240816P00320000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 38.60 | 38.30 | 40.00 | -3.42 | -8.14% | 3 | 24 | 47.42% |
| AMR241115P00320000 | 2024-05-06 2:28PM EDT | 2024-11-15 | 52.50 | 49.30 | 51.00 | 0.00 | - | 96 | 138 | 46.46% |
| AMR250117P00320000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 53.00 | 52.90 | 56.50 | 0.00 | - | 1 | 20 | 45.62% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 68.30 | 73.10 | 0.00 | - | 1 | 101 | 39.65% |
© 2024 Yahoo. All rights reserved.