Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00310000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 13.00 | 12.80 | 13.60 | +2.70 | +26.21% | 34 | 90 | 45.96% |
| AMR240816C00310000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 28.90 | 27.60 | 29.80 | +3.55 | +14.00% | 2 | 12 | 52.95% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 49.70 | 56.00 | 0.00 | - | 2 | 11 | 56.51% |
| AMR260116C00310000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 77.93 | 84.40 | 91.00 | 0.00 | - | 15 | 18 | 58.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00310000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 17.65 | 17.30 | 18.50 | -11.55 | -39.55% | 32 | 116 | 43.04% |
| AMR240719P00310000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 25.90 | 23.20 | 24.40 | -4.10 | -13.67% | 7 | 2 | 43.32% |
| AMR240816P00310000 | 2024-05-21 10:51AM EDT | 2024-08-16 | 32.00 | 30.10 | 31.80 | -8.40 | -20.79% | 1 | 15 | 48.18% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 53.24% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 49.90 | 48.00 | 54.40 | 0.00 | - | 4 | 30 | 52.02% |
| AMR260116P00310000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 78.10 | 69.00 | 75.80 | 0.00 | - | 3 | 4 | 46.89% |
© 2024 Yahoo. All rights reserved.