Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00300000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 14.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| AMR240719C00300000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMR240816C00300000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMR241115C00300000 | 2024-05-17 2:31PM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| AMR250117C00300000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMR260116C00300000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 82.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00300000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 15.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240719P00300000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMR240816P00300000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMR241115P00300000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMR250117P00300000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR260116P00300000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 71.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.