Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00290000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 21.87 | 20.60 | 21.50 | +1.58 | +7.79% | 19 | 64 | 46.64% |
| AMR240719C00290000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 23.10 | 27.00 | 28.30 | 0.00 | - | 2 | 6 | 48.65% |
| AMR240816C00290000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 28.24 | 34.50 | 37.30 | 0.00 | - | 3 | 4 | 53.56% |
| AMR241115C00290000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 42.10 | 49.30 | 52.50 | 0.00 | - | 1 | 1 | 56.11% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 86.48% |
| AMR260116C00290000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 86.61 | 89.50 | 93.90 | 0.00 | - | 1 | 1 | 58.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00290000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 9.70 | 10.10 | 10.90 | -1.12 | -10.35% | 3 | 89 | 43.79% |
| AMR240816P00290000 | 2024-05-21 9:59AM EDT | 2024-08-16 | 21.80 | 22.10 | 23.80 | -4.20 | -16.15% | 1 | 35 | 49.23% |
| AMR241115P00290000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 39.60 | 32.30 | 34.90 | 0.00 | - | 2 | 6 | 48.24% |
| AMR250117P00290000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 43.57 | 37.20 | 40.50 | 0.00 | - | 1 | 4 | 47.46% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 60.70 | 64.90 | 0.00 | - | 2 | 3 | 46.65% |
© 2024 Yahoo. All rights reserved.