Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00280000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 18.70 | 28.00 | 32.20 | 0.00 | - | 6 | 169 | 51.94% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 102.22% |
| AMR250117C00280000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 55.50 | 61.80 | 70.20 | 0.00 | - | 1 | 30 | 56.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00280000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 5.35 | 5.40 | 6.00 | -2.00 | -27.21% | 15 | 475 | 44.46% |
| AMR240816P00280000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 22.80 | 16.30 | 17.70 | 0.00 | - | 3 | 24 | 49.57% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 31.10 | 35.00 | 0.00 | - | 2 | 7 | 54.50% |
| AMR250117P00280000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 39.22 | 31.90 | 33.70 | 0.00 | - | 2 | 31 | 47.56% |
| AMR260116P00280000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 55.88 | 54.60 | 59.80 | 0.00 | - | 1 | 16 | 48.27% |
© 2024 Yahoo. All rights reserved.