Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00270000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 24.80 | 34.00 | 36.60 | 0.00 | - | 1 | 72 | 52.58% |
| AMR240719C00270000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 34.40 | 38.90 | 43.10 | 0.00 | - | 1 | 1 | 55.03% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 136.47% |
| AMR260116C00270000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 92.20 | 97.50 | 104.10 | 0.00 | - | - | 2 | 59.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00270000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 4.44 | 3.90 | 4.60 | -0.66 | -12.94% | 8 | 133 | 44.92% |
| AMR240719P00270000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 9.50 | 8.10 | 11.00 | 0.00 | - | 149 | 101 | 49.94% |
| AMR240816P00270000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 14.97 | 14.30 | 15.70 | -4.53 | -23.23% | 2 | 55 | 50.71% |
| AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 24.30 | 25.70 | 0.00 | - | 1 | 3 | 49.13% |
| AMR250117P00270000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 32.00 | 28.80 | 30.40 | 0.00 | - | 1 | 21 | 47.64% |
| AMR260116P00270000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 55.72 | 50.90 | 53.30 | 0.00 | - | 15 | 20 | 46.66% |
© 2024 Yahoo. All rights reserved.