Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00260000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 48.82 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 119.80% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 56.20 | 59.70 | 0.00 | - | 1 | 1 | 48.69% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 96.12% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 77.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00260000 | 2024-05-20 12:27PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 550 | 12.50% |
| AMR240816P00260000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 6.25% |
| AMR241115P00260000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AMR250117P00260000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 28.53 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.