Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 166.59% |
| AMR240816C00250000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 94.75 | 62.10 | 70.00 | 0.00 | - | 1 | 2 | 59.38% |
| AMR241115C00250000 | 2024-05-13 12:06PM EDT | 2024-11-15 | 65.00 | 75.10 | 81.00 | 0.00 | - | 1 | 1 | 60.12% |
| AMR250117C00250000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 91.76 | 80.20 | 89.00 | 0.00 | - | 5 | 26 | 59.94% |
| AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 80.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00250000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 1.27 | 1.10 | 1.45 | -0.78 | -38.05% | 23 | 128 | 47.55% |
| AMR240719P00250000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 6.90 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 48.72% |
| AMR240816P00250000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 12.10 | 7.90 | 9.30 | 0.00 | - | 1 | 151 | 51.18% |
| AMR241115P00250000 | 2024-05-17 2:43PM EDT | 2024-11-15 | 21.30 | 15.80 | 18.50 | 0.00 | - | 1 | 5 | 51.92% |
| AMR250117P00250000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 25.00 | 20.70 | 22.00 | 0.00 | - | 2 | 52 | 49.20% |
| AMR260116P00250000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 45.82 | 40.80 | 46.00 | 0.00 | - | 1 | 8 | 49.98% |
© 2024 Yahoo. All rights reserved.