Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00240000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 75.22 | 58.20 | 65.40 | 0.00 | - | 1 | 206 | 54.96% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 53.50 | 62.30 | 0.00 | - | 2 | 3 | 35.43% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 98.28% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 98.57 | 83.40 | 91.70 | 0.00 | - | 2 | 58 | 60.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00240000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 1.06 | 0.70 | 1.25 | 0.00 | - | 7 | 76 | 51.10% |
| AMR240719P00240000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 2.60 | 2.45 | 3.40 | -2.10 | -44.68% | 1 | 5 | 48.69% |
| AMR240816P00240000 | 2024-05-21 11:11AM EDT | 2024-08-16 | 6.85 | 6.60 | 7.40 | -0.35 | -4.86% | 1 | 203 | 51.54% |
| AMR241115P00240000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 16.49 | 14.20 | 15.50 | 0.00 | - | 1 | 47 | 50.15% |
| AMR250117P00240000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.80 | 18.30 | 19.40 | 0.00 | - | 1 | 83 | 49.47% |
© 2024 Yahoo. All rights reserved.