Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 378.91% |
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 64.25 | 70.70 | 78.80 | 0.00 | - | 1 | 2 | 52.09% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 120.76% |
| AMR250117C00230000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 82.57 | 90.70 | 99.90 | 0.00 | - | 1 | 619 | 60.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00230000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 1.30 | 0.20 | 1.65 | 0.00 | - | 5 | 219 | 56.20% |
| AMR240816P00230000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 6.75 | 4.50 | 7.40 | 0.00 | - | 1 | 14 | 55.56% |
| AMR241115P00230000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 13.76 | 11.00 | 14.20 | 0.00 | - | 1 | 29 | 52.22% |
| AMR250117P00230000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 19.12 | 15.40 | 16.60 | 0.00 | - | 2 | 100 | 50.11% |
| AMR260116P00230000 | 2024-05-17 1:13PM EDT | 2026-01-16 | 38.10 | 33.80 | 38.50 | 0.00 | - | 20 | 25 | 51.43% |
© 2024 Yahoo. All rights reserved.