Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 160.97 | 93.40 | 98.30 | 0.00 | - | 10 | 28 | 144.14% |
| AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 129.90% |
| AMR241115C00220000 | 2024-04-02 1:29PM EDT | 2024-11-15 | 111.50 | 116.50 | 121.90 | 0.00 | - | - | 1 | 100.76% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 110.61 | 99.00 | 103.80 | 0.00 | - | 2 | 15 | 61.01% |
| AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 142.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00220000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 0.79 | 0.05 | 1.50 | 0.00 | - | 8 | 15 | 61.13% |
| AMR240816P00220000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 4.29 | 3.70 | 4.60 | 0.00 | - | 1 | 82 | 54.93% |
| AMR241115P00220000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 12.12 | 9.10 | 11.10 | 0.00 | - | 2 | 3 | 52.29% |
| AMR250117P00220000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 14.79 | 13.00 | 14.20 | 0.00 | - | 1 | 60 | 50.88% |
| AMR260116P00220000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 33.67 | 30.40 | 34.50 | 0.00 | - | - | 2 | 51.75% |
© 2024 Yahoo. All rights reserved.