Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00200000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 87.61 | 100.10 | 110.00 | 0.00 | - | 1 | 32 | 81.30% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 139.34% |
| AMR250117C00200000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 105.35 | 116.60 | 124.00 | 0.00 | - | 1 | 253 | 66.09% |
| AMR260116C00200000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 132.50 | 138.00 | 147.00 | 0.00 | - | 2 | 41 | 64.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00200000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.90 | 0.00 | - | 1 | 64 | 87.92% |
| AMR240816P00200000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 2.92 | 1.70 | 2.75 | 0.00 | - | 1 | 15 | 58.26% |
| AMR241115P00200000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 7.30 | 4.90 | 8.20 | 0.00 | - | 1 | 1 | 54.88% |
| AMR250117P00200000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 11.00 | 8.50 | 9.30 | 0.00 | - | 2 | 68 | 52.31% |
| AMR260116P00200000 | 2024-05-17 11:43AM EDT | 2026-01-16 | 26.20 | 23.00 | 27.10 | 0.00 | - | 10 | 16 | 51.11% |
© 2024 Yahoo. All rights reserved.