Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00190000 | 2024-02-28 11:43AM EDT | 2024-06-21 | 204.00 | 139.70 | 149.00 | 0.00 | - | 1 | 12 | 267.93% |
| AMR240816C00190000 | 2024-02-28 11:12AM EDT | 2024-08-16 | 201.70 | 143.60 | 152.00 | 0.00 | - | 1 | 2 | 169.42% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 132.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00190000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.46 | 0.00 | 4.40 | 0.00 | - | 1 | 16 | 107.69% |
| AMR240816P00190000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 1.47 | 0.85 | 4.50 | 0.00 | - | 2 | 18 | 67.29% |
| AMR241115P00190000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 6.70 | 4.00 | 6.90 | 0.00 | - | 2 | 13 | 56.84% |
| AMR250117P00190000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 9.10 | 7.00 | 7.90 | 0.00 | - | 1 | 111 | 53.81% |
| AMR260116P00190000 | 2024-05-15 1:00PM EDT | 2026-01-16 | 24.00 | 19.30 | 25.30 | 0.00 | - | 4 | 5 | 52.14% |
© 2024 Yahoo. All rights reserved.