Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00185000 | 2024-02-08 12:24PM EDT | 2024-06-21 | 192.40 | 193.60 | 198.60 | 0.00 | - | 1 | 13 | 499.63% |
AMR240816C00185000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 194.10 | 196.90 | 201.90 | 0.00 | - | 1 | 1 | 308.18% |
AMR250117C00185000 | 2024-02-07 10:49AM EDT | 2025-01-17 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 198.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00185000 | 2023-12-19 11:16AM EDT | 2024-06-21 | 3.00 | 0.15 | 3.90 | 0.00 | - | 3 | 5 | 110.69% |
AMR240816P00185000 | 2024-04-19 2:39PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMR241115P00185000 | 2024-05-20 10:38AM EDT | 2024-11-15 | 5.00 | 3.50 | 6.40 | 0.00 | - | 1 | 1 | 57.75% |
AMR250117P00185000 | 2024-05-13 9:54AM EDT | 2025-01-17 | 8.40 | 6.30 | 7.20 | 0.00 | - | 1 | 146 | 54.41% |