Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00165000 | 2024-01-04 10:52AM EDT | 2024-06-21 | 186.00 | 240.00 | 244.50 | 0.00 | - | - | 1 | 729.26% |
| AMR240816C00165000 | 2024-02-07 11:05AM EDT | 2024-08-16 | 201.20 | 215.40 | 220.40 | 0.00 | - | 1 | 4 | 346.61% |
| AMR241115C00165000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 2025-01-17 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00165000 | 2023-12-01 4:03PM EDT | 2024-06-21 | 3.00 | 0.25 | 5.00 | 0.00 | - | 2 | 151 | 137.28% |
| AMR240816P00165000 | 2023-12-19 1:49PM EDT | 2024-08-16 | 2.75 | 0.50 | 3.90 | 0.00 | - | - | 3 | 79.60% |
| AMR241115P00165000 | 2024-03-19 11:43AM EDT | 2024-11-15 | 5.63 | 0.05 | 6.80 | 0.00 | - | 10 | 10 | 61.81% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 2025-01-17 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 89.71% |
© 2024 Yahoo. All rights reserved.