Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00145000 | 2024-03-13 10:31AM EDT | 2024-06-21 | 159.80 | 183.40 | 191.00 | 0.00 | - | 1 | 5 | 350.07% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 2025-01-17 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 325.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00145000 | 2024-02-27 11:32AM EDT | 2024-06-21 | 1.50 | 0.05 | 5.30 | 0.00 | - | 8 | 29 | 162.84% |
| AMR240816P00145000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 95.02% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 2.75 | 1.35 | 4.40 | 0.00 | - | 20 | 110 | 60.18% |
© 2024 Yahoo. All rights reserved.