Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00140000 | 2023-11-27 10:37AM EDT | 2024-06-21 | 142.50 | 211.40 | 216.40 | 0.00 | - | - | 1 | 529.14% |
AMR250117C00140000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 117.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00140000 | 2023-10-23 12:46PM EDT | 2024-06-21 | 5.90 | 0.35 | 5.00 | 0.00 | - | - | 24 | 166.41% |
AMR250117P00140000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 64.61% |