Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00130000 | 2023-12-06 10:43AM EDT | 2024-06-21 | 176.00 | 240.50 | 245.00 | 0.00 | - | 1 | 3 | 677.43% |
| AMR250117C00130000 | 2023-11-10 10:43AM EDT | 2025-01-17 | 110.30 | 178.00 | 182.00 | 0.00 | - | 2 | 9 | 81.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00130000 | 2023-08-08 1:40PM EDT | 2024-06-21 | 7.90 | 4.00 | 5.50 | 0.00 | - | 3 | 4 | 213.77% |
| AMR250117P00130000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 2.10 | 1.05 | 6.40 | 0.00 | - | 1 | 239 | 72.20% |
© 2024 Yahoo. All rights reserved.