Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00125000 | 2024-03-12 2:38PM EDT | 2024-06-21 | 196.80 | 199.10 | 209.00 | 0.00 | - | 1 | 5 | 421.51% |
AMR250117C00125000 | 2024-01-04 1:34PM EDT | 2025-01-17 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 453.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00125000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
AMR250117P00125000 | 2024-01-02 12:11PM EDT | 2025-01-17 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 64.05% |