Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00115000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 257.10 | 213.00 | 222.00 | 0.00 | - | 1 | 3 | 439.53% |
| AMR250117C00115000 | 2023-12-28 12:28PM EDT | 2025-01-17 | 244.50 | 275.00 | 279.50 | 0.00 | - | 1 | 3 | 354.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00115000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 202.59% |
| AMR250117P00115000 | 2023-02-21 4:18PM EDT | 2025-01-17 | 18.97 | 22.50 | 26.50 | 0.00 | - | - | 100 | 149.21% |
© 2024 Yahoo. All rights reserved.