Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00085000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 233.00 | 246.20 | 256.00 | 0.00 | - | 1 | 5 | 479.30% |
| AMR250117C00085000 | 2024-01-25 11:14AM EDT | 2025-01-17 | 306.00 | 303.00 | 313.00 | 0.00 | - | 1 | 1 | 388.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00085000 | 2023-11-13 1:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 351.27% |
| AMR250117P00085000 | 2023-07-11 11:55AM EDT | 2025-01-17 | 6.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 107.81% |
© 2024 Yahoo. All rights reserved.