Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00080000 | 2024-02-28 11:03AM EDT | 2024-06-21 | 306.10 | 247.10 | 256.90 | 0.00 | - | 1 | 7 | 393.31% |
AMR250117C00080000 | 2023-11-08 1:24PM EDT | 2025-01-17 | 150.00 | 222.50 | 226.00 | 0.00 | - | 35 | 25 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00080000 | 2023-11-13 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 367.09% |
AMR250117P00080000 | 2023-02-16 12:52PM EDT | 2025-01-17 | 7.70 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 158.86% |