Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00640000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 16 | 157.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00640000 | 2024-03-11 9:49AM EDT | 2024-06-21 | 286.50 | 313.90 | 322.20 | 0.00 | - | 1 | 0 | 188.61% |
| AMR240816P00640000 | 2024-03-11 9:56AM EDT | 2024-08-16 | 288.80 | 313.90 | 322.20 | 0.00 | - | 1 | 0 | 94.97% |
© 2024 Yahoo. All rights reserved.